Indicators

Mid Penn Bancorp Inc (NQ: MPB )

30.04 -0.72 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.41	25.43	25.23	25.43	24,909	+0.07(+0.28%)
May 27, 2021	25.43	25.45	25.18	25.35	34,111	+0.10(+0.39%)
May 26, 2021	25.15	25.43	24.91	25.25	44,749	+0.17(+0.68%)
May 25, 2021	25.61	25.61	25.08	25.08	48,274	-0.47(-1.83%)
May 24, 2021	25.24	25.86	24.89	25.55	95,947	+0.41(+1.61%)
May 21, 2021	24.97	25.30	24.96	25.15	57,131	+0.12(+0.47%)
May 20, 2021	25.12	25.24	24.60	25.03	65,883	-0.10(-0.39%)
May 19, 2021	25.06	25.42	24.61	25.13	39,298	+0.00(+0.00%)
May 18, 2021	25.24	25.43	25.10	25.13	35,072	-0.30(-1.17%)
May 17, 2021	25.39	25.43	24.96	25.43	38,308	+0.04(+0.14%)
May 14, 2021	25.40	25.43	24.98	25.39	90,416	+0.14(+0.57%)
May 13, 2021	24.78	25.43	24.35	25.24	61,997	+0.39(+1.56%)
May 12, 2021	25.27	25.27	24.79	24.86	73,667	-0.39(-1.54%)
May 11, 2021	25.11	25.46	25.04	25.24	67,992	+0.09(+0.36%)
May 10, 2021	24.74	25.97	24.55	25.15	98,058	+0.68(+2.76%)
May 07, 2021	24.58	24.58	24.31	24.48	49,028	-0.17(-0.69%)
May 06, 2021	24.56	24.65	24.12	24.65	117,441	+0.26(+1.06%)
May 05, 2021	24.47	24.67	23.79	24.39	71,264	+0.20(+0.81%)
May 04, 2021	24.39	24.49	24.08	24.19	74,364	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.