Indicators

Mcgrath Rentcorp (NQ: MGRC )

105.71 +2.83 (+2.75%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.04	19.23	18.74	18.88	70,592	-0.12(-0.63%)
May 23, 2011	18.66	19.12	18.66	19.00	109,762	-0.01(-0.07%)
May 20, 2011	19.11	19.21	18.98	19.01	58,472	-0.25(-1.30%)
May 19, 2011	19.41	19.55	19.10	19.26	67,839	+0.06(+0.31%)
May 18, 2011	19.12	19.22	19.03	19.20	41,338	+0.21(+1.11%)
May 17, 2011	18.93	19.11	18.93	18.99	54,760	-0.11(-0.55%)
May 16, 2011	19.29	19.69	19.00	19.10	73,657	-0.39(-2.02%)
May 13, 2011	19.82	20.14	19.29	19.49	70,440	-0.46(-2.32%)
May 12, 2011	19.32	20.07	19.23	19.95	78,146	+0.59(+3.05%)
May 11, 2011	19.36	19.64	19.25	19.36	74,072	-0.11(-0.58%)
May 10, 2011	19.20	19.52	19.20	19.48	44,066	+0.43(+2.25%)
May 09, 2011	18.74	19.06	18.30	19.05	111,323	+0.21(+1.12%)
May 06, 2011	19.26	19.80	17.30	18.84	47,630	-0.14(-0.74%)
May 05, 2011	18.90	19.28	18.77	18.98	83,404	+0.08(+0.45%)
May 04, 2011	19.11	19.29	18.86	18.89	49,439	-0.48(-2.47%)
May 03, 2011	19.61	19.83	19.29	19.37	51,048	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.