Indicators

Investors Title Company (NQ: ITIC )

169.55 -2.25 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.56	26.56	26.23	26.39	9,726	-0.16(-0.61%)
May 23, 2011	26.55	26.68	26.55	26.56	6,442	+0.13(+0.49%)
May 20, 2011	26.53	26.53	26.23	26.43	5,978	+0.19(+0.74%)
May 19, 2011	26.55	26.55	26.23	26.23	8,954	-0.27(-1.00%)
May 18, 2011	26.53	26.53	26.50	26.50	1,080	-0.38(-1.42%)
May 17, 2011	26.24	28.28	26.24	26.88	1,235	+0.64(+2.44%)
May 16, 2011	25.97	26.24	25.97	26.24	1,968	-0.61(-2.27%)
May 13, 2011	25.93	26.87	25.90	26.85	7,803	+0.40(+1.52%)
May 12, 2011	25.36	26.46	25.26	26.45	12,742	+1.22(+4.83%)
May 11, 2011	25.58	25.58	25.04	25.23	5,457	-0.36(-1.42%)
May 10, 2011	25.80	25.91	25.59	25.59	6,307	+0.26(+1.02%)
May 09, 2011	25.56	25.64	25.27	25.33	5,149	+0.08(+0.31%)
May 06, 2011	23.63	25.44	23.63	25.25	10,545	+1.90(+8.16%)
May 05, 2011	23.52	23.52	22.73	23.35	3,072	+0.82(+3.65%)
May 04, 2011	22.23	22.70	22.23	22.53	4,801	+0.52(+2.35%)
May 03, 2011	21.60	22.02	21.60	22.01	2,315	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.