Indicators

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.702	5.895	5.702	5.752	1,633	+0.04(+0.77%)
May 23, 2011	5.636	5.952	5.619	5.707	4,394	+0.03(+0.49%)
May 20, 2011	5.834	5.834	5.641	5.680	7,442	+0.01(+0.10%)
May 19, 2011	5.757	5.950	5.630	5.674	6,587	-0.03(-0.48%)
May 18, 2011	5.696	5.729	5.625	5.702	8,819	+0.06(+0.98%)
May 16, 2011	5.658	5.647	5.647	5.647	4,174	-0.14(-2.42%)
May 13, 2011	5.834	5.834	5.757	5.787	1,639	-0.04(-0.71%)
May 12, 2011	5.829	5.829	5.619	5.829	2,730	-0.04(-0.66%)
May 11, 2011	5.878	5.951	5.823	5.867	2,412	+0.04(+0.76%)
May 10, 2011	5.895	5.917	5.812	5.823	21,420	-0.08(-1.31%)
May 09, 2011	5.812	5.950	5.812	5.900	9,266	-0.02(-0.28%)
May 06, 2011	5.840	6.005	5.840	5.917	17,650	+0.10(+1.64%)
May 05, 2011	5.884	5.939	5.818	5.822	3,425	-0.03(-0.59%)
May 04, 2011	5.950	5.983	5.851	5.856	3,666	+0.00(+0.00%)
May 03, 2011	5.885	5.999	5.851	5.856	5,265	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.