Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.841 9.841 9.790 9.790 998 +0.16(+1.61%)
May 30, 2007 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
May 29, 2007 9.635 9.635 9.635 9.635 201 -0.04(-0.41%)
May 25, 2007 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
May 24, 2007 9.860 9.860 9.630 9.675 4,037 -0.21(-2.13%)
May 23, 2007 9.885 9.885 9.885 9.885 499 +0.06(+0.61%)
May 22, 2007 9.885 9.885 9.825 9.825 1,398 +0.24(+2.51%)
May 21, 2007 9.605 9.605 9.585 9.585 403 -0.08(-0.78%)
May 18, 2007 9.660 9.660 9.660 9.660 1,146 +0.00(+0.00%)
May 17, 2007 9.660 9.660 9.660 9.660 11,336 -0.03(-0.26%)
May 16, 2007 9.735 9.735 9.685 9.685 10,682 +0.13(+1.31%)
May 15, 2007 9.685 9.685 9.560 9.560 3,572 -0.13(-1.29%)
May 14, 2007 9.610 9.685 9.610 9.685 933 -0.08(-0.77%)
May 11, 2007 9.760 9.760 9.760 9.760 998 +0.14(+1.46%)
May 10, 2007 9.635 9.715 9.620 9.620 32,060 -0.12(-1.18%)
May 09, 2007 9.735 9.735 9.735 9.735 513 +0.01(+0.10%)
May 08, 2007 9.735 9.735 9.720 9.725 605 -0.02(-0.22%)
May 07, 2007 9.746 9.746 9.746 9.746 199 +0.01(+0.11%)
May 04, 2007 9.735 9.760 9.735 9.735 4,595 -0.06(-0.61%)
May 03, 2007 9.615 9.795 9.615 9.795 1,214 -0.06(-0.61%)
May 02, 2007 9.815 9.855 9.685 9.855 2,499 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.