Indicators

Cathay Genl Bncp (NQ: CATY )

43.38 -0.78 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.31	11.39	11.26	11.26	87,801	-0.03(-0.22%)
May 27, 2004	11.24	11.33	11.13	11.29	142,221	+0.14(+1.22%)
May 26, 2004	11.18	11.23	11.07	11.15	79,666	-0.03(-0.29%)
May 25, 2004	10.74	11.20	10.74	11.18	175,883	+0.31(+2.85%)
May 24, 2004	10.94	10.94	10.74	10.87	146,429	+0.01(+0.10%)
May 21, 2004	10.89	10.89	10.76	10.86	173,358	+0.06(+0.53%)
May 20, 2004	10.85	10.90	10.77	10.81	74,336	-0.02(-0.20%)
May 19, 2004	11.03	11.10	10.81	10.83	94,253	-0.16(-1.43%)
May 18, 2004	10.80	10.99	10.80	10.98	44,321	+0.21(+1.90%)
May 17, 2004	10.98	10.98	10.73	10.78	282,759	-0.25(-2.29%)
May 14, 2004	11.08	11.16	10.96	11.03	61,432	-0.12(-1.12%)
May 13, 2004	10.99	11.23	10.94	11.16	63,957	+0.05(+0.42%)
May 12, 2004	11.07	11.12	10.94	11.11	312,213	+0.04(+0.40%)
May 11, 2004	11.12	11.12	10.96	11.07	93,972	+0.08(+0.73%)
May 10, 2004	11.23	11.24	10.94	10.99	346,997	-0.27(-2.38%)
May 07, 2004	11.46	11.59	11.23	11.25	166,906	-0.22(-1.88%)
May 06, 2004	11.60	11.66	11.39	11.47	323,434	-0.14(-1.17%)
May 05, 2004	11.62	11.65	11.60	11.60	112,206	-0.02(-0.17%)
May 04, 2004	11.62	11.72	11.60	11.62	192,714	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.