Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.50 -0.64 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.411 7.517 7.411 7.482 105,093 +0.05(+0.74%)
May 29, 2003 7.418 7.460 7.380 7.428 292,898 +0.02(+0.22%)
May 28, 2003 7.296 7.411 7.290 7.411 727,468 +0.12(+1.58%)
May 27, 2003 7.255 7.299 7.244 7.296 269,149 -0.00(-0.05%)
May 23, 2003 7.299 7.299 7.235 7.299 339,030 -0.00(-0.03%)
May 22, 2003 7.235 7.301 7.180 7.301 54,048 +0.04(+0.53%)
May 21, 2003 7.222 7.286 7.222 7.263 110,007 +0.03(+0.38%)
May 20, 2003 7.228 7.272 7.167 7.235 202,544 +0.01(+0.13%)
May 19, 2003 7.191 7.285 7.098 7.226 249,495 +0.02(+0.33%)
May 16, 2003 7.173 7.261 7.166 7.202 370,694 -0.06(-0.78%)
May 15, 2003 7.184 7.261 7.156 7.259 187,804 +0.06(+0.84%)
May 14, 2003 7.252 7.252 7.182 7.199 120,653 -0.02(-0.33%)
May 13, 2003 7.180 7.232 7.164 7.222 195,174 +0.05(+0.72%)
May 12, 2003 7.144 7.246 7.100 7.171 85,167 +0.01(+0.10%)
May 09, 2003 7.158 7.178 7.070 7.164 284,173 -0.00(-0.05%)
May 08, 2003 7.296 7.296 7.052 7.167 350,768 -0.13(-1.76%)
May 07, 2003 7.539 7.587 7.052 7.296 2,705,690 -0.52(-6.63%)
May 06, 2003 7.695 8.059 7.695 7.814 57,323 -0.10(-1.20%)
May 05, 2003 7.799 8.056 7.693 7.909 113,829 +0.04(+0.51%)
May 02, 2003 7.807 8.034 7.803 7.869 99,907 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.