Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.315 5.412 5.230 5.310 2,014,688 -0.05(-0.89%)
May 27, 2005 5.393 5.393 5.285 5.357 1,279,912 +0.01(+0.14%)
May 26, 2005 5.293 5.367 5.290 5.350 1,128,284 +0.04(+0.80%)
May 25, 2005 5.362 5.372 5.295 5.308 1,055,816 -0.08(-1.53%)
May 24, 2005 5.277 5.405 5.258 5.390 870,800 +0.07(+1.36%)
May 23, 2005 5.225 5.370 5.225 5.317 735,672 +0.08(+1.48%)
May 20, 2005 5.237 5.263 5.130 5.240 733,920 +0.00(+0.00%)
May 19, 2005 5.103 5.245 5.103 5.240 865,976 +0.10(+1.90%)
May 18, 2005 5.107 5.160 5.018 5.143 753,600 +0.06(+1.18%)
May 17, 2005 5.103 5.117 4.940 5.082 1,037,308 -0.03(-0.54%)
May 16, 2005 5.065 5.115 5.000 5.110 1,389,360 +0.07(+1.29%)
May 13, 2005 5.000 5.138 4.985 5.045 1,274,600 +0.05(+1.00%)
May 12, 2005 4.945 5.022 4.925 4.995 1,034,324 +0.04(+0.76%)
May 11, 2005 5.005 5.013 4.888 4.957 847,660 -0.05(-0.95%)
May 10, 2005 5.025 5.055 4.950 5.005 1,120,704 -0.07(-1.33%)
May 09, 2005 5.027 5.077 4.907 5.072 1,680,800 +0.08(+1.60%)
May 06, 2005 4.955 5.027 4.955 4.992 745,284 +0.04(+0.86%)
May 05, 2005 4.897 5.025 4.838 4.950 1,180,288 +0.02(+0.35%)
May 04, 2005 4.872 5.025 4.867 4.933 2,680,260 +0.03(+0.61%)
May 03, 2005 4.710 4.923 4.710 4.902 3,856,900 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.