Indicators

Marriott International (NQ: MAR )

244.39 -0.07 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.02	89.55	85.99	86.38	6,018,792	-3.06(-3.43%)
May 28, 2020	95.27	95.57	89.33	89.44	5,326,078	-6.17(-6.45%)
May 27, 2020	96.27	96.61	92.50	95.61	5,523,033	+2.97(+3.20%)
May 26, 2020	95.54	95.58	92.28	92.64	6,412,015	+3.78(+4.25%)
May 22, 2020	89.97	90.04	87.37	88.87	2,315,243	-0.29(-0.33%)
May 21, 2020	89.76	90.88	88.10	89.16	3,081,643	-1.30(-1.44%)
May 20, 2020	90.14	90.75	88.10	90.46	4,368,860	+1.96(+2.22%)
May 19, 2020	90.06	92.56	87.02	88.49	7,263,728	-2.88(-3.15%)
May 18, 2020	83.02	91.65	82.82	91.37	11,279,510	+13.53(+17.38%)
May 15, 2020	76.59	77.99	75.50	77.85	6,687,331	+0.50(+0.64%)
May 14, 2020	71.25	77.38	69.80	77.35	5,556,699	+3.89(+5.30%)
May 13, 2020	77.16	77.42	72.78	73.45	4,996,649	-3.97(-5.13%)
May 12, 2020	80.97	81.87	77.37	77.43	3,690,137	-2.91(-3.62%)
May 11, 2020	82.28	82.72	79.55	80.34	6,998,209	-4.74(-5.58%)
May 08, 2020	85.97	86.38	83.60	85.08	4,374,444	+1.16(+1.38%)
May 07, 2020	81.35	84.86	81.06	83.92	4,134,143	+4.75(+6.00%)
May 06, 2020	82.30	82.89	78.93	79.16	3,086,650	-2.49(-3.05%)
May 05, 2020	83.08	84.98	81.08	81.65	3,542,979	+1.05(+1.31%)
May 04, 2020	79.83	83.55	78.48	80.60	4,187,279	-2.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.