Indicators

Mercury Sys Inc (NQ: MRCY )

30.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.22	18.31	18.15	18.28	157,696	+0.12(+0.66%)
May 23, 2011	18.22	18.38	18.05	18.16	86,304	-0.45(-2.42%)
May 20, 2011	18.57	18.74	18.27	18.61	171,243	-0.15(-0.80%)
May 19, 2011	18.70	18.89	18.37	18.76	150,113	+0.26(+1.41%)
May 18, 2011	18.16	18.59	18.01	18.50	86,060	+0.38(+2.10%)
May 17, 2011	18.13	18.49	18.02	18.12	136,531	-0.16(-0.88%)
May 16, 2011	18.76	18.85	18.27	18.28	159,856	-0.51(-2.71%)
May 13, 2011	19.22	19.32	18.71	18.79	84,360	-0.42(-2.19%)
May 12, 2011	19.06	19.30	18.85	19.21	87,670	+0.08(+0.42%)
May 11, 2011	19.08	19.32	18.94	19.13	140,674	-0.08(-0.42%)
May 10, 2011	19.20	19.38	19.10	19.21	97,866	+0.13(+0.68%)
May 09, 2011	18.87	19.17	18.78	19.08	73,875	+0.15(+0.79%)
May 06, 2011	19.38	19.45	18.85	18.93	328,313	-0.23(-1.20%)
May 05, 2011	18.86	19.36	18.60	19.16	160,437	+0.17(+0.90%)
May 04, 2011	18.80	19.19	18.50	18.99	196,566	+0.18(+0.96%)
May 03, 2011	19.03	19.03	18.77	18.81	128,831	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.