Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.49	15.49	14.83	15.46	10,699	+0.27(+1.79%)
May 27, 2021	15.10	15.60	15.02	15.19	9,543	+0.04(+0.25%)
May 26, 2021	15.48	15.48	15.12	15.15	1,831	-0.52(-3.29%)
May 25, 2021	15.95	15.95	15.45	15.67	6,424	-0.28(-1.76%)
May 24, 2021	15.44	16.41	15.33	15.95	23,009	+0.01(+0.06%)
May 21, 2021	15.63	15.98	15.20	15.94	18,230	+0.08(+0.47%)
May 20, 2021	15.48	15.87	15.19	15.87	12,998	+0.84(+5.62%)
May 19, 2021	15.44	15.46	14.60	15.02	12,509	-0.43(-2.77%)
May 18, 2021	15.15	15.66	15.14	15.45	19,183	-0.22(-1.40%)
May 17, 2021	15.56	16.05	14.49	15.67	29,200	+0.19(+1.21%)
May 14, 2021	15.95	16.24	15.14	15.48	30,543	-0.53(-3.28%)
May 13, 2021	14.90	16.89	14.30	16.01	53,557	+1.29(+8.73%)
May 12, 2021	14.54	14.81	14.54	14.72	5,595	+0.18(+1.23%)
May 11, 2021	14.61	14.89	14.17	14.54	12,459	-0.06(-0.39%)
May 10, 2021	14.38	14.64	14.16	14.60	11,377	+0.24(+1.70%)
May 07, 2021	14.26	14.51	14.26	14.36	4,303	+0.05(+0.33%)
May 06, 2021	14.31	14.31	14.31	14.31	1,266	-0.14(-0.97%)
May 05, 2021	14.12	14.59	14.12	14.45	5,154	+0.23(+1.65%)
May 04, 2021	14.69	14.84	14.22	14.22	5,324	-0.43(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.