Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.710	4.772	4.688	4.768	4,280	+0.02(+0.37%)
May 30, 2013	4.772	4.790	4.750	4.750	0	-0.05(-0.95%)
May 28, 2013	4.790	4.795	4.795	4.795	3,829	-0.06(-1.26%)
May 24, 2013	4.688	4.874	4.688	4.856	0	+0.16(+3.50%)
May 23, 2013	4.737	4.745	4.688	4.692	0	-0.16(-3.38%)
May 22, 2013	4.728	4.856	4.728	4.856	0	+0.13(+2.72%)
May 21, 2013	4.772	4.785	4.728	4.728	0	-0.04(-0.93%)
May 20, 2013	4.785	4.785	4.772	4.772	0	-0.09(-1.83%)
May 17, 2013	4.883	4.883	4.772	4.861	0	-0.02(-0.45%)
May 16, 2013	4.892	4.892	4.839	4.883	18,922	-0.06(-1.17%)
May 15, 2013	4.963	4.963	4.883	4.941	0	+0.01(+0.27%)
May 13, 2013	4.963	4.963	4.883	4.927	0	+0.00(+0.00%)
May 10, 2013	4.883	4.982	4.883	4.927	0	+0.07(+1.37%)
May 09, 2013	4.883	4.883	4.861	4.861	0	-0.02(-0.45%)
May 08, 2013	4.883	4.905	4.861	4.883	0	+0.00(+0.00%)
May 07, 2013	4.812	4.883	4.812	4.883	0	+0.04(+0.82%)
May 06, 2013	4.861	4.906	4.741	4.843	0	-0.02(-0.37%)
May 03, 2013	4.972	4.972	4.861	4.861	0	+0.04(+0.92%)
May 02, 2013	4.861	5.069	4.790	4.816	0	-0.09(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.