Indicators

Bancfirst Corp (NQ: BANF )

87.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.37	13.95	13.02	13.95	91,208	+0.67(+5.01%)
May 28, 2009	13.54	13.67	13.08	13.29	54,891	-0.18(-1.32%)
May 27, 2009	13.90	14.04	13.27	13.46	115,500	-0.65(-4.59%)
May 26, 2009	13.36	14.27	13.14	14.11	100,524	+0.80(+6.03%)
May 22, 2009	13.41	13.77	13.31	13.31	54,832	-0.26(-1.89%)
May 21, 2009	13.63	13.81	13.29	13.57	71,929	-0.28(-2.04%)
May 20, 2009	13.82	14.60	13.72	13.85	121,384	-0.48(-3.36%)
May 19, 2009	14.39	14.60	14.14	14.33	165,416	-0.33(-2.22%)
May 18, 2009	13.97	14.67	13.96	14.65	237,468	+0.84(+6.10%)
May 15, 2009	14.00	14.01	13.47	13.81	188,790	-0.18(-1.29%)
May 14, 2009	14.04	14.24	13.44	13.99	72,355	+0.07(+0.47%)
May 13, 2009	14.52	14.58	13.91	13.93	152,655	-0.78(-5.33%)
May 12, 2009	15.22	15.59	14.56	14.71	141,050	-0.46(-3.03%)
May 11, 2009	15.54	15.65	15.06	15.17	86,798	-0.64(-4.07%)
May 08, 2009	15.28	15.87	15.06	15.81	128,416	+0.76(+5.04%)
May 07, 2009	15.84	15.89	14.98	15.06	66,662	-0.54(-3.48%)
May 06, 2009	15.33	15.73	15.04	15.60	150,258	+0.48(+3.16%)
May 05, 2009	15.37	15.55	14.94	15.12	91,924	-0.39(-2.52%)
May 04, 2009	14.95	15.51	14.68	15.51	134,715	+0.71(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.