Indicators

Bancfirst Corp (NQ: BANF )

87.38 -0.32 (-0.36%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.153	5.153	5.096	5.153	8,295	+0.03(+0.65%)
May 27, 2004	5.144	5.152	5.028	5.119	44,795	-0.03(-0.49%)
May 26, 2004	5.058	5.144	5.058	5.144	9,401	+0.02(+0.33%)
May 25, 2004	5.064	5.146	5.064	5.127	49,772	+0.03(+0.51%)
May 24, 2004	5.054	5.115	5.050	5.101	5,530	+0.08(+1.66%)
May 21, 2004	5.018	5.087	5.017	5.018	8,848	-0.02(-0.31%)
May 20, 2004	5.059	5.059	5.015	5.033	8,295	+0.02(+0.31%)
May 19, 2004	5.018	5.108	5.018	5.018	42,030	-0.01(-0.22%)
May 18, 2004	5.019	5.081	5.018	5.029	9,401	+0.01(+0.22%)
May 17, 2004	5.013	5.092	5.000	5.018	14,378	-0.06(-1.19%)
May 14, 2004	5.074	5.146	5.074	5.078	3,318	-0.07(-1.32%)
May 13, 2004	5.019	5.146	5.012	5.146	566,856	+0.10(+2.01%)
May 12, 2004	5.000	5.055	5.000	5.045	5,530	+0.02(+0.34%)
May 11, 2004	4.973	5.028	4.973	5.028	4,424	+0.05(+1.09%)
May 10, 2004	5.061	5.061	4.940	4.974	529,802	+0.00(+0.02%)
May 07, 2004	5.033	5.103	4.973	4.973	108,946	+0.00(+0.00%)
May 06, 2004	5.055	5.055	4.971	4.973	55,303	-0.03(-0.60%)
May 05, 2004	5.106	5.115	4.974	5.002	32,075	+0.02(+0.40%)
May 04, 2004	4.976	4.993	4.976	4.983	4,424	-0.08(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.