Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

104.54 +0.38 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.290 5.415 5.282 5.306 34,483 +0.07(+1.43%)
May 29, 2003 5.246 5.308 5.197 5.231 40,659 -0.08(-1.55%)
May 28, 2003 5.278 5.314 5.266 5.314 34,483 +0.04(+0.68%)
May 27, 2003 5.206 5.278 5.206 5.278 19,043 -0.00(-0.02%)
May 23, 2003 5.246 5.279 5.246 5.279 66,907 +0.03(+0.59%)
May 22, 2003 5.280 5.319 5.248 5.248 46,320 +0.00(+0.04%)
May 21, 2003 5.299 5.299 5.246 5.246 16,469 -0.09(-1.73%)
May 20, 2003 5.256 5.338 5.231 5.338 41,174 +0.06(+1.10%)
May 19, 2003 5.300 5.300 5.249 5.280 4,632 -0.02(-0.39%)
May 16, 2003 5.295 5.300 5.224 5.300 40,659 +0.08(+1.51%)
May 15, 2003 5.110 5.290 5.110 5.222 74,628 +0.15(+2.97%)
May 14, 2003 5.113 5.149 5.052 5.071 33,453 -0.15(-2.88%)
May 13, 2003 5.086 5.222 5.080 5.222 133,815 +0.16(+3.09%)
May 12, 2003 5.026 5.076 5.026 5.065 24,704 +0.05(+0.97%)
May 09, 2003 4.950 5.017 4.879 5.017 11,837 +0.07(+1.41%)
May 08, 2003 4.944 4.947 4.944 4.947 2,058 +0.04(+0.79%)
May 07, 2003 4.857 4.954 4.857 4.908 81,318 -0.02(-0.38%)
May 06, 2003 4.887 4.926 4.858 4.926 34,998 +0.07(+1.42%)
May 05, 2003 4.883 4.891 4.857 4.857 82,348 +0.00(+0.00%)
May 02, 2003 4.867 4.887 4.857 4.857 18,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.