Indicators

Mks Instruments Inc (NQ: MKSI )

112.69 +4.23 (+3.90%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.77	103.00	99.44	102.35	308,374	+2.31(+2.31%)
May 28, 2020	102.59	104.02	99.24	100.03	363,825	-2.83(-2.75%)
May 27, 2020	102.52	102.97	98.18	102.86	212,933	+1.81(+1.79%)
May 26, 2020	100.40	102.78	100.11	101.05	285,853	+4.60(+4.77%)
May 22, 2020	97.03	97.42	95.14	96.45	155,632	-0.24(-0.25%)
May 21, 2020	98.56	99.88	95.86	96.69	260,410	-2.27(-2.29%)
May 20, 2020	98.03	100.42	97.16	98.96	278,747	+3.52(+3.69%)
May 19, 2020	94.00	98.45	93.87	95.44	274,466	+1.31(+1.39%)
May 18, 2020	92.47	94.88	89.46	94.13	347,863	+4.71(+5.27%)
May 15, 2020	90.81	91.63	88.97	89.42	320,869	-4.45(-4.74%)
May 14, 2020	89.73	94.01	87.63	93.87	353,871	+2.72(+2.98%)
May 13, 2020	93.58	94.66	88.96	91.15	500,838	-2.65(-2.82%)
May 12, 2020	98.19	99.01	93.70	93.80	244,158	-3.45(-3.55%)
May 11, 2020	96.52	98.38	96.25	97.26	335,210	-1.09(-1.11%)
May 08, 2020	95.00	98.38	94.76	98.35	272,165	+5.04(+5.40%)
May 07, 2020	93.91	95.22	93.04	93.31	237,719	+1.06(+1.15%)
May 06, 2020	92.78	94.30	91.90	92.25	239,141	+0.21(+0.23%)
May 05, 2020	91.00	95.18	90.44	92.03	405,075	+3.37(+3.80%)
May 04, 2020	88.02	89.80	87.14	88.67	282,840	-0.28(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.