Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.909 2.984 2.909 2.949 2,391,816 +0.05(+1.60%)
May 27, 2005 2.899 2.946 2.887 2.903 1,504,457 -0.01(-0.44%)
May 26, 2005 2.886 2.916 2.885 2.916 181,414 +0.03(+1.08%)
May 25, 2005 2.950 2.950 2.852 2.885 759,113 -0.05(-1.66%)
May 24, 2005 2.877 2.960 2.847 2.933 946,065 +0.07(+2.61%)
May 23, 2005 2.807 2.902 2.807 2.859 1,458,574 +0.03(+0.91%)
May 20, 2005 2.857 2.867 2.766 2.833 1,378,869 -0.02(-0.83%)
May 19, 2005 2.934 2.954 2.845 2.857 2,371,542 -0.08(-2.63%)
May 18, 2005 2.956 3.054 2.896 2.934 2,505,769 -0.00(-0.16%)
May 17, 2005 2.837 2.945 2.836 2.938 1,064,377 +0.09(+3.20%)
May 16, 2005 2.780 2.847 2.768 2.847 650,388 +0.04(+1.53%)
May 13, 2005 2.879 2.879 2.792 2.804 919,500 -0.06(-2.25%)
May 12, 2005 2.966 3.016 2.851 2.869 1,183,683 -0.11(-3.72%)
May 11, 2005 2.962 3.026 2.962 2.980 2,762,279 +0.02(+0.51%)
May 10, 2005 3.143 3.143 2.942 2.965 2,047,637 -0.30(-9.16%)
May 09, 2005 3.246 3.304 3.230 3.264 763,278 +0.03(+1.04%)
May 06, 2005 3.208 3.253 3.208 3.230 548,370 +0.01(+0.42%)
May 05, 2005 3.303 3.330 3.178 3.217 860,417 -0.09(-2.86%)
May 04, 2005 3.252 3.321 3.224 3.311 303,185 +0.07(+2.22%)
May 03, 2005 3.207 3.252 3.179 3.239 829,232 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.