Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.048 8.048 8.048 8.048 211 +0.05(+0.59%)
May 28, 2002 7.811 8.048 7.811 8.000 1,035 +0.19(+2.42%)
May 27, 2002 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
May 24, 2002 7.811 7.811 7.811 7.811 0 +0.00(+0.00%)
May 23, 2002 7.816 7.816 7.811 7.811 84 -0.24(-2.94%)
May 22, 2002 8.048 8.048 7.811 8.048 2,957 +0.00(+0.00%)
May 21, 2002 7.858 8.142 7.811 8.048 5,513 -0.09(-1.16%)
May 20, 2002 8.142 8.142 8.142 8.142 337 +0.19(+2.38%)
May 17, 2002 7.953 7.953 7.953 7.953 42 -0.24(-2.89%)
May 16, 2002 8.284 8.284 8.190 8.190 211 -0.00(-0.06%)
May 15, 2002 8.194 8.194 8.194 8.194 105 -0.09(-1.09%)
May 14, 2002 7.574 8.426 7.574 8.284 1,499 +0.90(+12.18%)
May 13, 2002 7.574 7.574 7.385 7.385 232 -0.19(-2.50%)
May 10, 2002 7.574 7.574 7.574 7.574 253 +0.00(+0.00%)
May 09, 2002 7.574 7.622 7.574 7.574 1,056 +0.00(+0.00%)
May 08, 2002 7.338 7.574 7.338 7.574 802 +0.90(+13.48%)
May 07, 2002 7.338 7.338 6.675 6.675 887 -0.90(-11.87%)
May 06, 2002 7.811 7.811 7.338 7.574 3,126 +0.00(+0.00%)
May 03, 2002 7.574 7.574 7.338 7.574 1,204 -0.47(-5.88%)
May 02, 2002 7.811 8.048 7.811 8.048 5,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.