Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.60	17.91	17.51	17.72	2,388,969	+0.08(+0.46%)
May 28, 2015	17.72	17.79	17.49	17.64	2,110,038	-0.15(-0.82%)
May 27, 2015	17.55	17.96	17.44	17.78	2,638,766	+0.26(+1.48%)
May 26, 2015	17.65	17.70	17.09	17.52	3,409,813	-0.15(-0.83%)
May 22, 2015	17.19	17.67	17.67	17.67	4,371,241	+0.46(+2.69%)
May 21, 2015	17.36	17.38	17.04	17.21	2,098,063	-0.13(-0.75%)
May 20, 2015	17.35	17.45	17.13	17.34	1,960,956	+0.03(+0.19%)
May 19, 2015	17.57	17.57	17.14	17.30	1,952,069	-0.32(-1.80%)
May 18, 2015	17.51	17.64	17.40	17.62	2,378,510	+0.02(+0.14%)
May 15, 2015	17.73	17.78	17.56	17.60	2,075,010	-0.11(-0.64%)
May 14, 2015	17.87	17.95	17.69	17.71	3,229,292	+0.03(+0.18%)
May 13, 2015	17.59	17.82	17.58	17.68	2,166,834	+0.11(+0.65%)
May 12, 2015	17.77	17.86	17.54	17.56	3,602,368	-0.25(-1.41%)
May 11, 2015	17.84	18.12	17.79	17.81	2,858,613	-0.09(-0.50%)
May 08, 2015	17.89	18.07	17.81	17.90	2,407,537	+0.22(+1.24%)
May 07, 2015	17.62	17.79	17.32	17.68	2,691,310	+0.06(+0.37%)
May 06, 2015	17.99	18.03	17.51	17.62	2,980,052	-0.26(-1.45%)
May 05, 2015	18.05	18.36	17.71	17.88	5,424,252	-0.23(-1.26%)
May 04, 2015	18.01	18.23	17.84	18.11	3,224,089	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.