Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.74	31.00	30.08	30.51	122,586	-0.23(-0.75%)
May 27, 2010	30.40	31.11	30.00	30.74	192,010	+0.84(+2.80%)
May 26, 2010	30.13	30.83	29.88	29.90	277,184	-0.08(-0.27%)
May 25, 2010	29.46	30.22	29.21	29.98	374,103	-0.27(-0.89%)
May 24, 2010	30.27	30.67	30.04	30.25	161,061	-0.18(-0.59%)
May 21, 2010	29.58	30.78	29.42	30.43	282,593	+0.18(+0.59%)
May 20, 2010	30.08	30.92	29.93	30.25	352,957	-1.52(-4.77%)
May 19, 2010	32.01	32.26	31.04	31.77	267,362	-0.41(-1.27%)
May 18, 2010	32.60	32.87	32.08	32.18	187,709	+0.09(+0.28%)
May 17, 2010	32.26	32.56	30.54	32.09	286,426	+0.06(+0.19%)
May 14, 2010	32.35	32.37	31.27	32.03	367,070	-0.54(-1.65%)
May 13, 2010	32.81	32.91	32.28	32.56	133,037	-0.33(-1.00%)
May 12, 2010	31.96	32.98	31.74	32.89	314,958	+1.14(+3.58%)
May 11, 2010	32.76	32.81	30.83	31.76	276,685	+0.24(+0.76%)
May 10, 2010	30.68	31.54	30.37	31.52	251,064	+2.20(+7.52%)
May 07, 2010	30.56	30.77	29.18	29.31	325,753	-1.49(-4.82%)
May 06, 2010	31.25	32.00	29.01	30.80	157,142	-0.75(-2.37%)
May 05, 2010	31.64	32.19	31.26	31.55	150,392	-0.41(-1.28%)
May 04, 2010	32.75	32.75	31.60	31.96	160,325	-1.31(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.