Indicators

Eurodry Ltd (NQ: EDRY )

21.74 +0.29 (+1.35%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	3.530	3.500	3.500	1,900	-0.05(-1.41%)
May 28, 2020	3.450	3.800	3.400	3.550	22,616	+0.05(+1.43%)
May 27, 2020	3.610	3.610	3.500	3.500	4,988	-0.10(-2.77%)
May 26, 2020	3.732	3.800	3.440	3.600	2,500	+0.17(+4.96%)
May 22, 2020	3.960	3.960	3.430	3.430	2,800	-0.33(-8.78%)
May 21, 2020	3.900	3.900	3.760	3.760	1,812	-0.05(-1.31%)
May 20, 2020	3.810	3.885	3.800	3.810	2,210	-0.19(-4.75%)
May 19, 2020	4.060	4.100	4.000	4.000	4,122	-0.05(-1.23%)
May 18, 2020	4.050	4.390	3.750	4.050	13,778	-0.43(-9.60%)
May 15, 2020		4.480	4.480	4.480	89	+0.00(+0.00%)
May 14, 2020		4.480	4.480	4.480	139	+0.00(+0.00%)
May 13, 2020	4.200	4.480	3.600	4.480	1,118	-0.18(-3.84%)
May 12, 2020		4.659	4.659	4.659	140	+0.00(+0.00%)
May 11, 2020		4.659	4.659	4.659	106	+0.00(+0.00%)
May 08, 2020	4.310	4.659	4.300	4.659	1,600	+0.26(+5.88%)
May 07, 2020	4.850	4.850	4.400	4.400	1,005	+0.20(+4.76%)
May 06, 2020	4.200	4.200	4.200	4.200	541	-0.00(-0.00%)
May 05, 2020		4.200	4.200	4.200	52	+0.00(+0.00%)
May 04, 2020	4.110	4.550	4.050	4.200	2,660	-0.55(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.