Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.438 -0.042 (-2.82%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.60	23.55	20.70	21.75	4,403,891	+3.30(+17.89%)
May 27, 2021	17.85	19.35	17.43	18.45	1,240,013	+0.60(+3.36%)
May 26, 2021	16.65	17.85	16.50	17.85	492,657	+1.05(+6.25%)
May 25, 2021	17.25	17.40	16.80	16.80	141,856	-0.15(-0.88%)
May 24, 2021	16.95	17.55	16.80	16.95	170,696	-0.15(-0.88%)
May 21, 2021	17.40	17.55	16.50	17.10	372,518	+0.15(+0.88%)
May 20, 2021	17.25	17.70	16.50	16.95	476,401	+0.15(+0.89%)
May 19, 2021	16.05	17.55	15.93	16.80	378,272	+0.30(+1.82%)
May 18, 2021	15.90	17.70	15.90	16.50	519,260	+0.30(+1.85%)
May 17, 2021	15.30	16.50	15.30	16.20	328,534	+0.45(+2.86%)
May 14, 2021	15.00	16.50	14.70	15.75	493,613	+1.20(+8.25%)
May 13, 2021	15.15	15.60	14.25	14.55	394,453	-0.60(-3.96%)
May 12, 2021	15.00	16.20	14.96	15.15	350,044	-0.30(-1.94%)
May 11, 2021	14.70	15.60	13.95	15.45	408,091	+0.00(+0.00%)
May 10, 2021	15.75	16.05	15.30	15.45	245,611	-0.60(-3.74%)
May 07, 2021	15.45	16.50	15.45	16.05	346,673	+0.60(+3.88%)
May 06, 2021	16.50	16.50	15.15	15.45	584,710	-1.20(-7.21%)
May 05, 2021	16.65	17.70	16.35	16.65	486,600	-1.05(-5.93%)
May 04, 2021	16.95	17.85	16.20	17.70	396,477	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.