Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8967	0.9487	0.8130	0.8301	12,343,546	-0.09(-9.99%)
May 30, 2023	0.9661	0.9690	0.8521	0.9222	6,679,079	-0.03(-3.40%)
May 26, 2023	0.8750	0.9636	0.8400	0.9547	6,422,914	+0.08(+9.22%)
May 25, 2023	0.9309	0.9500	0.8499	0.8741	7,162,889	-0.00(-0.38%)
May 24, 2023	0.9800	1.000	0.8705	0.8774	4,371,625	-0.04(-4.08%)
May 23, 2023	0.9300	0.9886	0.9019	0.9147	6,788,060	-0.02(-1.91%)
May 22, 2023	0.8701	0.9764	0.8201	0.9325	16,235,476	+0.09(+10.32%)
May 19, 2023	1.070	1.070	0.8232	0.8453	15,127,033	-0.22(-21.00%)
May 18, 2023	1.080	1.080	1.020	1.070	3,399,832	-0.01(-0.93%)
May 17, 2023	0.9000	1.090	0.9013	1.080	4,540,763	+0.18(+20.37%)
May 16, 2023	1.020	1.020	0.8863	0.8972	5,460,990	-0.12(-12.04%)
May 15, 2023	1.020	1.060	0.9576	1.020	4,408,911	+0.00(+0.00%)
May 12, 2023	1.080	1.090	1.000	1.020	3,971,169	-0.04(-3.77%)
May 11, 2023	1.080	1.120	1.030	1.060	3,977,212	-0.07(-6.19%)
May 10, 2023	1.130	1.190	1.050	1.130	4,707,708	-0.01(-0.88%)
May 09, 2023	1.060	1.200	1.020	1.140	5,866,766	+0.02(+1.79%)
May 08, 2023	0.9399	1.120	0.9289	1.120	9,422,926	+0.24(+27.27%)
May 05, 2023	0.7900	0.9475	0.7600	0.8800	12,787,930	+0.17(+23.21%)
May 04, 2023	0.7816	0.7899	0.7142	0.7142	9,114,025	-0.06(-8.25%)
May 03, 2023	0.7263	0.8121	0.7097	0.7784	9,377,854	+0.05(+7.07%)
May 02, 2023	0.7658	0.7700	0.6907	0.7270	7,742,206	-0.04(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Qurate Retail Inc Series A (NQ: QRTEA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Qurate Retail Inc Series A (NQ: QRTEA )

Historical Prices

Sections

Services

Statesman Examiner