Indicators

Cue Biopharma Inc (NQ: CUE )

1.480 -0.140 (-8.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.27	14.83	14.12	14.34	202,629	+0.07(+0.49%)
May 27, 2021	14.61	14.88	14.26	14.27	612,932	-0.26(-1.79%)
May 26, 2021	13.33	14.63	13.24	14.53	225,623	+1.20(+9.00%)
May 25, 2021	14.35	14.48	13.29	13.33	244,865	-1.00(-6.98%)
May 24, 2021	14.13	14.62	13.81	14.33	278,039	+0.33(+2.36%)
May 21, 2021	14.30	14.50	13.93	14.00	225,560	-0.23(-1.62%)
May 20, 2021	13.70	14.59	13.37	14.23	292,779	+0.46(+3.34%)
May 19, 2021	13.25	13.82	13.14	13.77	298,504	+0.29(+2.15%)
May 18, 2021	14.00	14.50	13.43	13.48	367,248	-0.52(-3.71%)
May 17, 2021	13.63	14.48	13.40	14.00	191,975	+0.33(+2.41%)
May 14, 2021	13.01	13.83	12.76	13.67	281,912	+0.72(+5.56%)
May 13, 2021	14.04	14.30	12.56	12.95	460,213	-1.09(-7.76%)
May 12, 2021	13.84	14.84	13.67	14.04	412,572	+0.05(+0.36%)
May 11, 2021	14.10	14.17	13.13	13.99	1,336,483	-0.39(-2.71%)
May 10, 2021	12.09	15.79	12.09	14.38	12,988,131	+3.12(+27.71%)
May 07, 2021	11.01	11.39	10.95	11.26	146,883	+0.36(+3.30%)
May 06, 2021	11.26	11.39	10.69	10.90	147,668	-0.36(-3.20%)
May 05, 2021	11.69	11.80	11.12	11.26	92,725	-0.39(-3.35%)
May 04, 2021	12.36	12.36	11.50	11.65	193,263	-0.58(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.