Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.40	20.40	18.84	19.79	110	-0.81(-3.95%)
May 28, 2020	20.60	20.60	18.87	20.60	774	+0.00(+0.00%)
May 27, 2020	20.60	20.60	18.40	20.60	103	-0.40(-1.90%)
May 26, 2020	17.80	20.60	17.80	21.00	6,327	+3.80(+22.09%)
May 22, 2020	18.09	19.20	16.40	17.20	950	-0.89(-4.92%)
May 21, 2020	18.40	18.80	17.23	18.09	475	-1.71(-8.64%)
May 20, 2020	19.60	25.00	18.00	19.80	7,456	+1.80(+10.00%)
May 19, 2020	18.00	18.90	18.00	18.00	187	+1.00(+5.88%)
May 18, 2020	16.00	17.00	16.00	17.00	159	+0.00(+0.00%)
May 15, 2020	17.00	19.77	17.00	17.00	380	-1.00(-5.56%)
May 14, 2020	18.69	18.87	17.00	18.00	1,018	-2.00(-9.99%)
May 13, 2020	19.40	20.00	18.80	20.00	139	+0.60(+3.08%)
May 12, 2020	19.40	19.60	18.40	19.40	262	+0.78(+4.19%)
May 11, 2020	19.34	19.60	18.22	18.62	514	+0.31(+1.68%)
May 08, 2020	19.60	19.60	18.22	18.31	90	-0.69(-3.62%)
May 07, 2020	19.00	19.00	19.00	19.00	142	+0.51(+2.75%)
May 06, 2020	19.31	19.31	18.22	18.49	222	+0.08(+0.46%)
May 05, 2020	18.30	19.17	18.22	18.41	199	-1.13(-5.78%)
May 04, 2020	19.40	19.56	19.00	19.54	304	+1.32(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.