Indicators

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.831	5.869	5.774	5.831	50,381	+0.00(+0.00%)
May 27, 2021	5.774	5.864	5.774	5.831	39,647	+0.09(+1.50%)
May 26, 2021	5.736	5.812	5.716	5.745	19,723	+0.03(+0.50%)
May 25, 2021	5.821	5.841	5.688	5.716	40,157	-0.12(-2.12%)
May 24, 2021	5.802	5.841	5.740	5.841	11,546	+0.04(+0.66%)
May 21, 2021	5.802	5.841	5.745	5.802	30,766	+0.00(+0.00%)
May 20, 2021	5.898	5.898	5.726	5.802	40,983	-0.07(-1.14%)
May 19, 2021	5.726	5.869	5.546	5.869	71,344	+0.14(+2.50%)
May 18, 2021	5.602	5.774	5.583	5.726	88,082	+0.11(+2.04%)
May 17, 2021	5.545	5.631	5.545	5.611	14,434	+0.07(+1.20%)
May 14, 2021	5.421	5.554	5.421	5.545	21,333	+0.10(+1.75%)
May 13, 2021	5.344	5.497	5.344	5.449	23,974	+0.09(+1.60%)
May 12, 2021	5.535	5.573	5.344	5.363	103,933	-0.17(-3.10%)
May 11, 2021	5.535	5.583	5.468	5.535	105,088	+0.00(+0.00%)
May 10, 2021	5.678	5.678	5.535	5.535	136,622	-0.15(-2.68%)
May 07, 2021	5.707	5.726	5.650	5.688	92,828	-0.01(-0.17%)
May 06, 2021	5.697	5.707	5.602	5.697	60,782	+0.00(+0.00%)
May 05, 2021	5.697	5.726	5.583	5.697	121,219	+0.08(+1.36%)
May 04, 2021	5.678	5.678	5.554	5.621	147,040	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.