Indicators

Taitron Components (NQ: TAIT )

2.805 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6493	0.6493	0.6061	0.6061	5,709	-0.03(-4.21%)
May 27, 2016	0.6308	0.6327	0.6327	0.6327	6,144	+0.00(+0.12%)
May 25, 2016	0.6431	0.6320	0.6320	0.6320	13,421	+0.00(+0.20%)
May 24, 2016	0.6254	0.6308	0.6246	0.6308	9,506	+0.01(+2.00%)
May 23, 2016	0.6180	0.6270	0.6145	0.6184	16,942	+0.00(+0.06%)
May 20, 2016	0.5998	0.6181	0.5998	0.6180	3,014	+0.02(+3.03%)
May 19, 2016	0.6108	0.6108	0.5998	0.5998	9,759	-0.01(-1.02%)
May 18, 2016	0.6060	0.6060	0.6060	0.6060	1,296	+0.02(+3.05%)
May 17, 2016	0.6184	0.6184	0.5881	0.5881	14,044	-0.01(-0.99%)
May 16, 2016	0.6122	0.6230	0.5882	0.5940	19,662	-0.02(-3.84%)
May 13, 2016	0.5937	0.6177	0.5937	0.6177	1,445	-0.00(-0.11%)
May 12, 2016	0.5943	0.6184	0.5392	0.6184	11,416	+0.02(+2.56%)
May 11, 2016	0.6029	0.6029	0.5728	0.6029	43,228	-0.03(-4.76%)
May 10, 2016	0.6632	0.6632	0.6078	0.6331	33,851	+0.01(+1.87%)
May 09, 2016	0.6029	0.6632	0.6002	0.6214	110,340	+0.01(+1.95%)
May 06, 2016	0.5547	0.9044	0.5547	0.6096	1,309,932	+0.10(+18.75%)
May 04, 2016	0.5185	0.5133	0.5133	0.5133	3,212	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.