Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.59 +0.06 (+0.34%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.42	15.44	15.39	15.41	1,964,983	+0.02(+0.14%)
May 27, 2021	15.38	15.40	15.36	15.39	1,976,245	+0.01(+0.04%)
May 26, 2021	15.36	15.39	15.34	15.38	2,031,886	+0.03(+0.23%)
May 25, 2021	15.37	15.38	15.31	15.35	2,058,422	+0.01(+0.09%)
May 24, 2021	15.28	15.35	15.25	15.33	2,273,009	+0.13(+0.87%)
May 21, 2021	15.33	15.34	15.16	15.20	2,949,862	-0.06(-0.40%)
May 20, 2021	15.04	15.30	15.04	15.26	2,556,722	+0.29(+1.93%)
May 19, 2021	14.70	14.97	14.70	14.97	3,483,131	+0.01(+0.09%)
May 18, 2021	15.12	15.16	14.95	14.96	2,911,463	-0.10(-0.64%)
May 17, 2021	15.08	15.10	14.92	15.05	3,305,975	-0.08(-0.54%)
May 14, 2021	14.99	15.18	14.95	15.14	2,874,952	+0.31(+2.08%)
May 13, 2021	14.86	14.94	14.71	14.83	3,616,791	+0.15(+1.03%)
May 12, 2021	14.87	14.96	14.67	14.68	6,442,432	-0.41(-2.73%)
May 11, 2021	14.85	15.11	14.78	15.09	4,554,441	-0.03(-0.23%)
May 10, 2021	15.44	15.44	15.12	15.12	5,051,193	-0.34(-2.18%)
May 07, 2021	15.46	15.51	15.39	15.46	2,437,665	+0.12(+0.81%)
May 06, 2021	15.25	15.34	15.12	15.34	2,530,328	+0.10(+0.63%)
May 05, 2021	15.37	15.38	15.20	15.24	3,090,773	-0.02(-0.13%)
May 04, 2021	15.45	15.47	15.11	15.26	6,172,926	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.