Indicators

GX Internet of Things ETF (NQ: SNSR )

36.09 -0.28 (-0.77%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.04	34.12	33.98	34.00	45,827	+0.10(+0.29%)
May 27, 2021	33.61	33.94	33.58	33.90	65,805	+0.37(+1.11%)
May 26, 2021	33.46	33.60	33.35	33.53	52,271	+0.19(+0.56%)
May 25, 2021	33.51	33.64	33.28	33.34	68,097	-0.04(-0.12%)
May 24, 2021	33.13	33.43	32.95	33.38	72,760	+0.49(+1.49%)
May 21, 2021	33.12	33.18	32.88	32.89	77,239	-0.08(-0.24%)
May 20, 2021	32.51	33.06	32.51	32.97	22,542	+0.63(+1.94%)
May 19, 2021	31.79	32.36	31.78	32.34	37,740	-0.16(-0.48%)
May 18, 2021	32.68	32.84	32.47	32.50	49,922	+0.12(+0.36%)
May 17, 2021	32.56	32.56	32.17	32.38	56,833	-0.25(-0.75%)
May 14, 2021	32.31	32.86	32.18	32.62	55,066	+0.80(+2.53%)
May 13, 2021	31.60	32.03	31.47	31.82	43,641	+0.36(+1.15%)
May 12, 2021	32.10	32.10	31.46	31.46	75,143	-0.99(-3.05%)
May 11, 2021	31.91	32.50	31.77	32.45	91,788	-0.32(-0.99%)
May 10, 2021	33.55	33.60	32.76	32.77	177,757	-0.99(-2.93%)
May 07, 2021	33.53	33.91	33.53	33.76	54,767	+0.46(+1.38%)
May 06, 2021	33.03	33.30	32.82	33.30	32,289	+0.27(+0.83%)
May 05, 2021	33.03	33.17	32.76	33.03	44,823	+0.20(+0.60%)
May 04, 2021	33.12	33.28	32.54	32.83	37,594	-0.59(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.