Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Therapeutics Inc (NQ: AIPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.150 1.320 1.070 1.300 1,112,521 +0.19(+17.12%)
May 30, 2018 1.040 1.170 1.010 1.110 588,276 +0.10(+9.90%)
May 29, 2018 1.000 1.040 0.9850 1.010 116,059 +0.00(+0.00%)
May 25, 2018 1.010 1.010 1.010 0 +0.01(+1.06%)
May 24, 2018 1.000 1.000 0.9500 0.9994 59,208 -0.00(-0.06%)
May 23, 2018 0.9800 1.000 0.9620 1.000 50,306 +0.02(+2.04%)
May 22, 2018 0.9800 1.010 0.9800 0.9800 72,123 -0.00(-0.20%)
May 21, 2018 1.010 1.020 0.9820 0.9820 37,212 -0.03(-2.77%)
May 18, 2018 0.9750 1.020 0.9700 1.010 70,333 +0.03(+3.04%)
May 17, 2018 0.9900 0.9903 0.9550 0.9802 69,081 +0.01(+1.05%)
May 16, 2018 0.9600 0.9880 0.9502 0.9700 154,322 -0.02(-1.82%)
May 15, 2018 1.000 1.030 0.9557 0.9880 107,793 +0.02(+1.86%)
May 14, 2018 0.9800 0.9900 0.9600 0.9700 64,933 +0.01(+0.52%)
May 11, 2018 0.9850 1.002 0.9500 0.9650 109,029 -0.02(-1.73%)
May 10, 2018 1.050 1.160 0.9620 0.9820 827,076 +0.03(+3.37%)
May 09, 2018 0.9800 0.9996 0.9357 0.9500 67,016 -0.03(-3.44%)
May 08, 2018 0.9850 0.9993 0.9451 0.9838 80,101 -0.01(-1.38%)
May 07, 2018 0.9850 1.040 0.9850 0.9976 86,523 +0.01(+0.77%)
May 04, 2018 0.9900 1.010 0.9549 0.9900 83,242 +0.01(+1.18%)
May 03, 2018 0.9326 0.9800 0.9300 0.9785 41,962 -0.00(-0.46%)
May 02, 2018 0.9300 0.9880 0.9300 0.9830 49,089 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.