Indicators

Impinj Inc (NQ: PI )

164.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.94	26.58	25.20	25.85	284,800	-0.08(-0.31%)
May 28, 2020	28.66	28.87	25.67	25.93	381,452	-2.45(-8.63%)
May 27, 2020	27.93	28.69	26.45	28.38	419,786	+1.05(+3.84%)
May 26, 2020	26.23	27.65	26.02	27.33	357,222	+2.02(+7.98%)
May 22, 2020	25.44	25.50	24.78	25.31	130,400	-0.01(-0.04%)
May 21, 2020	25.29	25.92	25.09	25.32	153,558	+0.15(+0.60%)
May 20, 2020	25.34	25.77	24.77	25.17	242,547	+0.32(+1.29%)
May 19, 2020	24.78	25.61	24.60	24.85	230,264	-0.39(-1.55%)
May 18, 2020	23.62	25.45	23.07	25.24	545,156	+2.62(+11.58%)
May 15, 2020	22.70	22.96	22.35	22.62	275,100	-0.28(-1.22%)
May 14, 2020	21.45	22.96	21.05	22.90	254,305	+0.96(+4.38%)
May 13, 2020	23.69	23.98	21.70	21.94	273,553	-1.82(-7.66%)
May 12, 2020	24.81	24.96	23.75	23.76	209,222	-0.78(-3.18%)
May 11, 2020	24.50	25.03	23.92	24.54	238,356	-0.19(-0.77%)
May 08, 2020	24.51	24.99	23.92	24.73	305,900	+0.98(+4.13%)
May 07, 2020	22.55	24.65	22.21	23.75	660,741	+1.35(+6.03%)
May 06, 2020	22.59	23.26	22.26	22.40	172,466	-0.14(-0.62%)
May 05, 2020	22.32	23.26	22.25	22.54	256,093	+0.74(+3.39%)
May 04, 2020	21.22	22.17	21.01	21.80	389,682	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.