Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 18.15 19.20 17.74 19.20 376,384 +1.09(+6.02%)
May 29, 2008 17.42 18.17 17.08 18.11 144,735 +0.64(+3.66%)
May 28, 2008 17.31 17.47 16.92 17.47 95,421 +0.22(+1.28%)
May 27, 2008 16.43 17.33 16.36 17.25 59,909 +0.87(+5.31%)
May 26, 2008 16.83 17.05 16.35 16.38 48,155 +0.00(+0.00%)
May 23, 2008 16.83 17.05 16.35 16.38 48,155 -0.52(-3.08%)
May 22, 2008 16.28 16.90 16.10 16.90 57,733 +0.67(+4.13%)
May 21, 2008 16.08 16.69 16.03 16.23 62,842 +0.11(+0.68%)
May 20, 2008 16.37 16.37 15.89 16.12 30,222 -0.21(-1.29%)
May 19, 2008 16.25 16.61 16.01 16.33 47,542 +0.08(+0.49%)
May 16, 2008 16.21 16.74 16.00 16.25 47,854 +0.20(+1.25%)
May 15, 2008 16.12 16.30 15.86 16.05 58,982 -0.11(-0.68%)
May 14, 2008 16.26 16.46 15.90 16.16 144,289 -0.22(-1.34%)
May 13, 2008 17.08 17.18 16.00 16.38 90,948 -0.61(-3.59%)
May 12, 2008 16.84 17.39 15.55 16.99 261,649 +0.21(+1.25%)
May 09, 2008 17.55 17.75 16.64 16.78 444,321 -0.74(-4.22%)
May 08, 2008 17.94 18.00 17.50 17.52 393,670 +0.11(+0.63%)
May 07, 2008 17.95 18.00 17.09 17.41 95,550 -0.48(-2.68%)
May 06, 2008 17.60 18.06 17.05 17.89 47,121 +0.18(+1.02%)
May 05, 2008 18.44 18.44 17.46 17.71 282,540 -0.69(-3.75%)
May 02, 2008 18.05 18.49 17.80 18.40 107,036 +0.48(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.