Indicators

Vaneck Pharmaceutical ETF (NQ: PPH )

92.25 +0.13 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.25	68.63	68.25	68.25	25,560	+0.14(+0.21%)
May 27, 2021	68.72	68.72	68.11	68.11	18,118	-0.44(-0.65%)
May 26, 2021	68.75	68.75	68.31	68.55	47,410	+0.09(+0.12%)
May 25, 2021	69.12	69.12	68.43	68.47	30,472	-0.60(-0.86%)
May 24, 2021	69.51	69.51	69.05	69.06	59,275	-0.17(-0.25%)
May 21, 2021	69.40	69.71	69.23	69.23	22,362	-0.04(-0.05%)
May 20, 2021	68.33	69.38	68.33	69.27	59,883	+1.00(+1.47%)
May 19, 2021	67.82	68.31	67.63	68.27	21,789	-0.19(-0.28%)
May 18, 2021	68.58	68.76	68.28	68.46	167,470	-0.15(-0.22%)
May 17, 2021	68.31	68.83	68.31	68.61	18,409	+0.36(+0.53%)
May 14, 2021	68.11	68.32	68.03	68.25	17,057	+0.37(+0.54%)
May 13, 2021	67.14	68.01	67.14	67.88	157,450	+0.76(+1.13%)
May 12, 2021	66.98	67.66	66.98	67.12	250,449	+0.17(+0.25%)
May 11, 2021	67.01	67.41	66.77	66.95	27,629	-0.53(-0.78%)
May 10, 2021	67.63	67.97	67.45	67.48	56,434	+0.34(+0.51%)
May 07, 2021	66.34	67.28	66.34	67.14	38,108	+1.07(+1.62%)
May 06, 2021	65.68	66.15	65.42	66.07	23,019	-0.15(-0.23%)
May 05, 2021	66.01	66.31	65.71	66.22	50,308	+0.27(+0.42%)
May 04, 2021	66.37	66.37	65.71	65.95	33,489	-0.76(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.