Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 30.65 30.79 30.24 30.72 609,800 -0.14(-0.45%)
May 30, 2019 30.49 30.96 30.43 30.86 1,337,146 +0.38(+1.25%)
May 29, 2019 30.50 30.75 30.27 30.48 1,252,846 -0.36(-1.17%)
May 28, 2019 30.94 31.16 30.72 30.84 697,630 -0.16(-0.52%)
May 24, 2019 30.51 31.02 30.46 31.00 705,700 +0.68(+2.24%)
May 23, 2019 30.86 31.05 30.06 30.32 1,017,420 -0.91(-2.91%)
May 22, 2019 31.22 31.30 30.97 31.23 646,616 -0.03(-0.10%)
May 21, 2019 31.51 31.82 31.18 31.26 801,763 -0.15(-0.48%)
May 20, 2019 31.63 31.91 31.37 31.41 1,009,179 -0.42(-1.32%)
May 17, 2019 32.33 32.68 31.76 31.83 1,497,200 -0.66(-2.03%)
May 16, 2019 32.31 32.69 32.20 32.49 1,263,996 +0.15(+0.46%)
May 15, 2019 31.53 32.63 31.53 32.34 1,787,362 +0.54(+1.70%)
May 14, 2019 31.00 31.85 30.93 31.80 1,280,261 +0.87(+2.81%)
May 13, 2019 31.41 31.66 30.87 30.93 1,118,632 -1.06(-3.31%)
May 10, 2019 31.52 32.05 31.05 31.99 1,346,600 +0.34(+1.07%)
May 09, 2019 31.09 31.82 30.86 31.65 1,364,110 +0.42(+1.34%)
May 08, 2019 29.54 31.56 29.54 31.23 2,770,635 +1.85(+6.30%)
May 07, 2019 29.96 30.32 28.98 29.38 2,431,723 -0.76(-2.52%)
May 06, 2019 29.60 30.21 29.38 30.14 907,041 +0.21(+0.70%)
May 03, 2019 29.78 30.13 29.58 29.93 769,000 +0.29(+0.98%)
May 02, 2019 29.25 29.65 29.19 29.64 641,171 +0.38(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.