Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.20 25.29 24.80 24.96 580,077 -0.24(-0.95%)
May 30, 2018 25.00 25.31 24.72 25.20 1,218,626 +0.23(+0.92%)
May 29, 2018 24.73 24.99 24.46 24.97 840,334 +0.15(+0.60%)
May 25, 2018 24.82 24.82 24.82 0 -0.01(-0.04%)
May 24, 2018 24.67 25.03 24.55 24.83 1,521,208 +0.09(+0.36%)
May 23, 2018 24.49 24.76 23.02 24.74 529,802 +0.21(+0.86%)
May 22, 2018 24.85 24.96 24.42 24.53 544,145 -0.37(-1.49%)
May 21, 2018 24.91 24.99 22.55 24.90 1,007,507 +0.10(+0.40%)
May 18, 2018 24.48 24.89 24.19 24.80 860,055 +0.42(+1.72%)
May 17, 2018 24.18 24.45 23.90 24.38 707,787 +0.19(+0.79%)
May 16, 2018 23.89 24.32 23.76 24.19 974,861 +0.34(+1.43%)
May 15, 2018 23.64 24.18 23.45 23.85 775,919 +0.18(+0.76%)
May 14, 2018 23.84 24.10 23.63 23.67 919,185 -0.14(-0.59%)
May 11, 2018 23.65 23.90 23.21 23.81 1,407,019 +0.24(+1.02%)
May 10, 2018 23.49 24.60 23.08 23.57 4,036,283 +2.59(+12.35%)
May 09, 2018 20.74 21.04 20.20 20.98 1,136,353 +0.22(+1.06%)
May 08, 2018 20.50 20.78 20.26 20.76 998,146 +0.16(+0.78%)
May 07, 2018 19.77 20.63 19.44 20.60 864,118 +0.84(+4.25%)
May 04, 2018 19.36 20.14 19.22 19.76 755,875 +0.40(+2.04%)
May 03, 2018 19.43 19.50 19.01 19.36 1,075,869 -0.15(-0.74%)
May 02, 2018 19.76 20.00 19.43 19.51 669,315 -0.32(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.