Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 26.92 26.94 26.38 26.72 565,249 -0.10(-0.37%)
May 30, 2017 27.04 27.06 26.70 26.82 559,116 -0.23(-0.85%)
May 26, 2017 27.43 27.65 26.91 27.05 488,918 -0.38(-1.39%)
May 25, 2017 27.28 27.58 27.05 27.43 1,146,807 +0.26(+0.96%)
May 24, 2017 27.39 27.43 27.07 27.17 858,798 -0.22(-0.80%)
May 23, 2017 27.65 27.75 27.34 27.39 683,363 -0.30(-1.08%)
May 22, 2017 27.51 27.75 27.44 27.69 546,444 +0.25(+0.91%)
May 19, 2017 27.24 28.03 27.24 27.44 616,981 +0.19(+0.70%)
May 18, 2017 27.22 27.47 26.84 27.25 990,194 +0.13(+0.48%)
May 17, 2017 27.70 27.76 27.11 27.12 1,074,629 -0.91(-3.25%)
May 16, 2017 28.18 28.27 27.70 28.03 1,289,468 -0.09(-0.32%)
May 15, 2017 27.98 28.31 27.65 28.12 797,668 +0.46(+1.66%)
May 12, 2017 27.61 27.86 27.45 27.66 764,911 -0.02(-0.07%)
May 11, 2017 27.98 28.18 27.59 27.68 1,062,843 -0.46(-1.63%)
May 10, 2017 27.83 28.26 27.61 28.14 831,785 +0.24(+0.86%)
May 09, 2017 27.80 27.96 27.36 27.90 878,580 +0.05(+0.18%)
May 08, 2017 28.21 28.33 27.74 27.85 882,133 -0.35(-1.24%)
May 05, 2017 28.30 28.41 27.90 28.20 1,574,429 +0.09(+0.32%)
May 04, 2017 27.71 28.74 27.60 28.11 3,390,607 -1.73(-5.80%)
May 03, 2017 29.66 29.90 29.10 29.84 1,955,317 +0.06(+0.20%)
May 02, 2017 30.25 30.33 29.64 29.78 1,044,523 -0.44(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.