Indicators

Csw Industrials Inc (NQ: CSWI )

254.26 -1.20 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.59	123.22	119.83	120.02	26,206	-2.05(-1.68%)
May 27, 2021	122.82	124.09	121.89	122.07	66,608	+0.73(+0.60%)
May 26, 2021	120.98	124.08	120.94	121.34	50,154	+0.40(+0.33%)
May 25, 2021	121.75	122.17	119.74	120.93	92,130	-0.67(-0.55%)
May 24, 2021	122.79	124.90	119.63	121.60	65,999	-1.35(-1.10%)
May 21, 2021	123.84	125.42	122.95	122.95	92,755	-0.59(-0.48%)
May 20, 2021	120.19	124.07	118.36	123.55	62,865	+3.54(+2.95%)
May 19, 2021	121.38	121.62	118.93	120.01	48,163	-2.48(-2.03%)
May 18, 2021	126.99	126.99	122.30	122.49	27,883	-3.54(-2.81%)
May 17, 2021	125.97	126.03	122.97	126.03	50,870	-1.00(-0.78%)
May 14, 2021	123.98	130.04	123.98	127.02	37,879	+3.50(+2.83%)
May 13, 2021	120.72	124.04	120.72	123.53	77,422	+2.97(+2.46%)
May 12, 2021	123.21	124.91	120.01	120.56	51,932	-3.58(-2.88%)
May 11, 2021	124.69	126.09	123.76	124.14	55,738	-3.72(-2.91%)
May 10, 2021	132.29	132.35	127.86	127.86	37,063	-4.36(-3.29%)
May 07, 2021	132.39	132.90	131.77	132.22	36,396	+0.45(+0.34%)
May 06, 2021	130.48	132.56	130.23	131.76	77,429	+0.76(+0.58%)
May 05, 2021	131.79	132.54	130.66	131.00	37,324	-0.56(-0.43%)
May 04, 2021	133.37	133.50	131.40	131.56	108,620	-2.22(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.