Indicators

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.650	3.700	3.650	3.700	890	-0.05(-1.33%)
May 30, 2018	3.775	3.775	3.750	3.750	936	+0.05(+1.35%)
May 29, 2018	3.550	3.700	3.550	3.700	13,791	+0.15(+4.23%)
May 24, 2018		3.550	3.550	3.550	0	-0.10(-2.74%)
May 23, 2018	3.700	3.700	3.650	3.650	2,027	-0.05(-1.35%)
May 21, 2018		3.700	3.700	3.700	0	-0.05(-1.33%)
May 17, 2018		3.750	3.750	3.750	0	+0.20(+5.63%)
May 16, 2018	3.700	3.700	3.550	3.550	2,034	+0.00(+0.00%)
May 15, 2018	3.700	3.745	3.500	3.550	23,610	-0.05(-1.39%)
May 14, 2018	3.695	3.695	3.600	3.600	3,939	+0.10(+2.71%)
May 11, 2018	3.650	3.650	3.505	3.505	34,049	-0.15(-3.97%)
May 10, 2018	3.800	3.800	3.650	3.650	2,771	-0.10(-2.67%)
May 09, 2018	3.900	3.925	3.750	3.750	18,440	-0.15(-3.85%)
May 08, 2018	4.050	4.050	3.900	3.900	2,500	-0.05(-1.27%)
May 07, 2018	4.000	4.000	3.950	3.950	209	+0.00(+0.00%)
May 04, 2018	4.000	4.000	3.900	3.950	4,155	-0.10(-2.47%)
May 03, 2018	4.000	4.050	3.950	4.050	1,875	+0.05(+1.25%)
May 02, 2018	4.050	4.050	4.000	4.000	202	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.