Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.480	4.650	4.420	4.460	326,785	+0.03(+0.68%)
May 27, 2021	4.380	4.620	4.330	4.430	249,664	+0.08(+1.84%)
May 26, 2021	4.190	4.430	4.130	4.350	286,745	+0.16(+3.82%)
May 25, 2021	4.320	4.540	4.100	4.190	994,904	-0.09(-2.10%)
May 24, 2021	4.360	4.690	4.230	4.280	1,021,092	-0.10(-2.28%)
May 21, 2021	4.780	5.110	4.130	4.380	1,306,698	-0.33(-7.01%)
May 20, 2021	3.900	4.930	3.813	4.710	1,637,007	+0.86(+22.34%)
May 19, 2021	3.850	4.000	3.753	3.850	160,016	-0.12(-3.02%)
May 18, 2021	3.850	4.150	3.776	3.970	259,341	+0.09(+2.32%)
May 17, 2021	3.660	3.900	3.608	3.880	235,441	+0.13(+3.47%)
May 14, 2021	3.630	3.820	3.510	3.750	456,956	+0.23(+6.53%)
May 13, 2021	3.900	4.360	3.420	3.520	838,045	-0.15(-4.09%)
May 12, 2021	3.750	3.840	3.525	3.670	619,728	-0.06(-1.61%)
May 11, 2021	3.670	4.060	3.620	3.730	584,815	-0.36(-8.80%)
May 10, 2021	4.280	4.870	3.909	4.090	1,519,328	-0.38(-8.50%)
May 07, 2021	3.560	6.400	3.530	4.470	6,298,635	+0.67(+17.76%)
May 06, 2021	4.000	4.186	3.650	3.796	917,035	-1.25(-24.83%)
May 05, 2021	5.250	5.300	5.050	5.050	113,872	-0.20(-3.81%)
May 04, 2021	5.400	5.450	5.100	5.250	104,782	-0.20(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.