Indicators

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		210.00	210.00	210.00	0	-1.00(-0.47%)
May 25, 2017	209.81	211.00	209.81	211.00	22	-1.50(-0.71%)
May 23, 2017		212.50	212.50	212.50	0	-13.00(-5.77%)
May 18, 2017		225.50	225.50	225.50	0	+16.07(+7.68%)
May 17, 2017	212.50	212.50	209.43	209.43	91	-3.07(-1.44%)
May 16, 2017	204.52	212.50	204.52	212.50	12	+7.50(+3.66%)
May 15, 2017	205.50	205.50	204.95	205.00	14	-6.50(-3.07%)
May 12, 2017	211.45	211.50	210.50	211.50	25	-0.45(-0.21%)
May 11, 2017	211.50	211.95	208.05	211.95	47	+4.95(+2.39%)
May 10, 2017	212.45	212.45	207.00	207.00	23	-5.00(-2.36%)
May 09, 2017	207.25	212.50	207.25	212.00	32	+6.00(+2.91%)
May 08, 2017	212.00	212.00	206.00	206.00	9	-6.45(-3.04%)
May 05, 2017	212.45	212.45	212.45	212.45	7	+0.45(+0.21%)
May 04, 2017	207.00	212.00	206.50	212.00	82	+0.00(+0.00%)
May 03, 2017	212.00	212.00	212.00	212.00	14	+1.00(+0.47%)
May 02, 2017	212.00	212.00	205.50	211.00	50	-1.50(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.