Skip to main content

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.96 37.24 36.83 37.09 1,027,435 +0.10(+0.28%)
May 30, 2018 36.50 37.22 36.07 36.99 798,157 +0.65(+1.78%)
May 29, 2018 36.48 36.96 35.74 36.34 793,327 -0.38(-1.03%)
May 25, 2018 36.72 36.72 36.72 0 -0.65(-1.75%)
May 24, 2018 37.77 37.78 37.23 37.38 538,753 -0.29(-0.76%)
May 23, 2018 37.49 37.78 37.45 37.66 317,038 +0.12(+0.33%)
May 22, 2018 37.77 37.86 37.43 37.54 519,484 -0.06(-0.16%)
May 21, 2018 37.91 38.00 37.44 37.60 449,214 -0.15(-0.39%)
May 18, 2018 37.42 37.97 37.40 37.75 908,681 +0.33(+0.89%)
May 17, 2018 37.37 37.58 37.26 37.41 708,889 -0.04(-0.10%)
May 16, 2018 36.88 37.54 36.78 37.45 904,726 +0.60(+1.64%)
May 15, 2018 37.28 37.34 36.78 36.85 712,394 -0.65(-1.74%)
May 14, 2018 37.34 37.66 37.24 37.50 610,588 +0.12(+0.33%)
May 11, 2018 36.91 37.45 36.76 37.38 459,276 +0.41(+1.11%)
May 10, 2018 36.86 37.09 36.72 36.97 329,923 +0.23(+0.63%)
May 09, 2018 36.85 36.98 36.64 36.74 500,680 -0.04(-0.11%)
May 08, 2018 36.56 36.95 36.33 36.78 829,606 +0.09(+0.26%)
May 07, 2018 36.46 37.12 36.37 36.68 906,733 +0.21(+0.58%)
May 04, 2018 36.13 36.57 35.62 36.47 674,017 +0.33(+0.92%)
May 03, 2018 36.21 36.46 35.50 36.14 1,485,547 -0.06(-0.16%)
May 02, 2018 36.75 37.08 35.39 36.20 1,574,818 -0.99(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.