Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.46	23.57	23.08	23.34	381,319	+0.24(+1.04%)
May 27, 2021	23.23	23.33	22.80	23.10	351,107	-0.09(-0.39%)
May 26, 2021	22.67	23.23	22.50	23.19	332,181	+0.71(+3.16%)
May 25, 2021	22.54	23.05	22.42	22.48	303,166	+0.02(+0.09%)
May 24, 2021	22.43	22.63	22.24	22.46	218,321	+0.08(+0.36%)
May 21, 2021	22.94	23.10	22.36	22.38	280,711	-0.17(-0.75%)
May 20, 2021	22.04	22.61	21.68	22.55	309,341	+0.48(+2.17%)
May 19, 2021	21.75	22.27	21.17	22.07	608,223	-0.37(-1.65%)
May 18, 2021	22.98	23.13	22.42	22.44	513,741	-0.57(-2.48%)
May 17, 2021	22.68	23.27	22.02	23.01	515,622	+0.08(+0.35%)
May 14, 2021	23.00	23.41	22.80	22.93	669,484	+0.89(+4.04%)
May 13, 2021	21.00	22.24	20.98	22.04	836,337	+1.02(+4.85%)
May 12, 2021	22.75	23.00	20.82	21.02	1,031,796	-1.97(-8.57%)
May 11, 2021	24.02	24.29	22.81	22.99	898,757	-1.87(-7.52%)
May 10, 2021	26.24	26.28	24.82	24.86	539,821	-0.99(-3.83%)
May 07, 2021	25.19	26.10	24.71	25.85	565,732	+0.71(+2.82%)
May 06, 2021	24.81	25.26	24.34	25.14	849,922	+0.64(+2.61%)
May 05, 2021	26.80	27.00	23.75	24.50	2,213,928	-3.01(-10.94%)
May 04, 2021	27.62	27.81	26.77	27.51	702,160	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.