Indicators

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.750	9.750	9.600	9.730	66,070	+0.01(+0.10%)
May 28, 2015	9.730	9.750	9.530	9.720	28,584	+0.03(+0.31%)
May 27, 2015	9.800	9.800	9.580	9.690	74,135	-0.11(-1.12%)
May 26, 2015	9.390	9.950	9.195	9.800	68,401	+0.41(+4.37%)
May 22, 2015	9.590	9.390	9.390	9.390	50,300	-0.16(-1.68%)
May 21, 2015	9.300	9.680	9.060	9.550	75,124	+0.32(+3.47%)
May 20, 2015	8.800	9.480	8.590	9.230	57,851	+0.51(+5.85%)
May 19, 2015	8.730	8.750	8.590	8.720	30,810	-0.01(-0.11%)
May 18, 2015	8.810	8.870	8.540	8.730	43,104	-0.08(-0.91%)
May 15, 2015	8.390	8.870	8.300	8.810	39,312	+0.42(+5.01%)
May 14, 2015	8.476	8.670	8.230	8.390	63,041	+0.00(+0.00%)
May 13, 2015	8.420	8.420	8.350	8.390	18,663	+0.04(+0.48%)
May 12, 2015	8.420	8.540	8.250	8.350	148,855	-0.09(-1.07%)
May 11, 2015	8.530	8.530	8.380	8.440	99,618	+0.04(+0.48%)
May 08, 2015	8.470	8.510	8.310	8.400	45,043	+0.00(+0.00%)
May 07, 2015	8.380	8.590	8.370	8.400	92,706	+0.07(+0.84%)
May 06, 2015	8.310	8.400	8.240	8.330	25,238	+0.06(+0.73%)
May 05, 2015	8.350	8.390	8.250	8.270	36,635	+0.02(+0.24%)
May 04, 2015	8.350	8.480	8.190	8.250	38,653	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.