Indicators

WisdomTree U.S. SmallCap Quality Growth Fund (NQ: QSML )

25.32 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	25.50	25.50	25.18	25.32	802	-0.29(-1.12%)
May 22, 2024	25.61	25.61	25.61	25.61	0	-0.18(-0.68%)
May 21, 2024	25.80	25.81	25.78	25.78	4,990	-0.08(-0.30%)
May 20, 2024	25.92	25.94	25.86	25.86	3,893	+0.13(+0.50%)
May 17, 2024	25.73	25.73	25.73	25.73	0	-0.04(-0.15%)
May 16, 2024	25.77	25.77	25.77	25.77	0	-0.14(-0.53%)
May 15, 2024	25.77	25.91	25.77	25.91	2,330	+0.19(+0.73%)
May 14, 2024	25.71	25.72	25.71	25.72	2,012	+0.24(+0.94%)
May 13, 2024	25.48	25.48	25.48	25.48	0	+0.05(+0.21%)
May 10, 2024	25.59	25.59	25.35	25.43	1,000	-0.11(-0.44%)
May 09, 2024	25.35	25.54	25.34	25.54	3,317	+0.29(+1.16%)
May 08, 2024	25.33	25.33	25.25	25.25	442	-0.13(-0.50%)
May 07, 2024	25.52	25.52	25.37	25.37	925	+0.10(+0.40%)
May 06, 2024	25.32	25.32	25.27	25.27	236	+0.28(+1.12%)
May 03, 2024	25.12	25.12	24.99	24.99	5,321	+0.21(+0.84%)
May 02, 2024	24.65	24.79	24.65	24.78	4,989	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.