Indicators

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

1.015 -0.035 (-3.33%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	1.150	1.150	1.010	1.050	17,183	-0.08(-7.08%)
May 22, 2024	1.100	1.150	1.000	1.130	60,561	+0.05(+5.12%)
May 21, 2024	1.030	1.080	1.030	1.075	92,259	+0.00(+0.47%)
May 20, 2024	1.060	1.170	1.020	1.070	52,538	+0.04(+3.88%)
May 17, 2024	1.280	1.280	0.9700	1.030	542,419	-0.23(-18.25%)
May 16, 2024	1.350	1.350	1.200	1.260	39,250	-0.04(-3.08%)
May 15, 2024	1.310	1.500	1.300	1.300	264,775	+0.04(+3.17%)
May 14, 2024	1.050	1.390	1.030	1.260	336,997	+0.23(+22.34%)
May 13, 2024	1.070	1.098	1.020	1.030	10,660	+0.01(+0.98%)
May 10, 2024	1.090	1.100	1.000	1.020	32,970	-0.07(-6.38%)
May 09, 2024	1.090	1.110	1.030	1.089	24,471	+0.02(+1.82%)
May 08, 2024	1.090	1.141	1.050	1.070	15,937	+0.02(+1.90%)
May 07, 2024	1.050	1.100	1.048	1.050	20,247	+0.01(+0.96%)
May 06, 2024	1.062	1.096	1.010	1.040	18,404	+0.01(+0.48%)
May 03, 2024	1.070	1.071	1.010	1.035	15,431	-0.02(-1.44%)
May 02, 2024	1.070	1.065	1.040	1.050	13,318	-0.03(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.