Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

2.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.000 3.099 2.756 2.945 30,627 +0.08(+2.77%)
May 30, 2024 3.050 3.200 2.769 2.865 28,660 -0.20(-6.39%)
May 29, 2024 3.050 3.200 3.050 3.061 14,409 +0.00(+0.15%)
May 28, 2024 3.161 3.335 3.050 3.056 23,655 -0.29(-8.63%)
May 24, 2024 3.260 3.350 3.260 3.345 5,203 -0.00(-0.13%)
May 23, 2024 3.270 3.350 3.200 3.349 7,529 +0.01(+0.24%)
May 22, 2024 3.345 3.350 3.163 3.341 10,982 -0.06(-1.72%)
May 21, 2024 3.347 3.450 3.251 3.400 2,248 +0.02(+0.55%)
May 20, 2024 3.463 3.489 3.225 3.381 4,578 -0.02(-0.72%)
May 17, 2024 3.300 3.489 3.300 3.405 20,167 +0.06(+1.69%)
May 16, 2024 3.105 3.489 3.105 3.349 20,807 +0.09(+2.68%)
May 15, 2024 3.250 3.312 3.156 3.261 4,696 -0.05(-1.51%)
May 14, 2024 3.200 3.389 3.102 3.312 13,279 -0.08(-2.29%)
May 13, 2024 3.231 3.389 3.224 3.389 12,666 +0.16(+5.12%)
May 10, 2024 3.194 3.300 3.001 3.224 24,482 +0.21(+6.95%)
May 09, 2024 2.930 3.200 2.725 3.014 18,790 +0.14(+4.98%)
May 08, 2024 2.706 2.897 2.650 2.872 3,596 +0.12(+4.23%)
May 07, 2024 2.835 2.900 2.745 2.755 9,557 -0.05(-1.78%)
May 06, 2024 2.743 2.900 2.743 2.805 8,301 -0.02(-0.60%)
May 03, 2024 2.821 2.900 2.759 2.822 4,549 -0.03(-1.02%)
May 02, 2024 2.651 2.922 2.606 2.851 25,267 +0.06(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.