Indicators

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

4.870 +0.230 (+4.96%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.960	5.980	5.960	5.980	1,593	+0.00(+0.00%)
May 30, 2024	5.980	5.980	5.980	5.980	702	+0.13(+2.22%)
May 29, 2024	5.802	5.970	5.800	5.850	5,728	-0.09(-1.52%)
May 28, 2024	5.885	5.940	5.885	5.940	589	+0.13(+2.24%)
May 24, 2024	5.880	5.880	5.810	5.810	486	-0.07(-1.19%)
May 23, 2024	5.890	5.890	5.816	5.880	1,514	-0.04(-0.68%)
May 22, 2024	5.922	5.922	5.920	5.920	672	+0.17(+2.96%)
May 21, 2024	5.800	5.800	5.750	5.750	1,216	+0.05(+0.88%)
May 20, 2024	5.750	5.990	5.590	5.700	3,008	+0.11(+1.97%)
May 17, 2024	5.780	5.810	5.570	5.590	7,660	-0.15(-2.61%)
May 16, 2024	5.670	5.990	5.550	5.740	11,418	+0.06(+1.13%)
May 15, 2024	5.880	6.010	5.670	5.676	16,046	-0.17(-2.97%)
May 14, 2024	5.790	5.900	5.620	5.850	7,389	+0.16(+2.81%)
May 13, 2024	5.610	6.010	5.610	5.690	3,137	+0.11(+1.88%)
May 09, 2024				5.585	71,165	-0.21(-3.71%)
May 07, 2024				5.800	37	+0.13(+2.29%)
May 06, 2024	5.550	5.700	5.550	5.670	2,349	-0.33(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.