Indicators

Arteris Inc (NQ: AIP )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.130	8.250	7.830	8.140	152,852	+0.00(+0.00%)
May 16, 2024	8.140	8.220	7.870	8.140	160,408	-0.07(-0.85%)
May 15, 2024	8.290	8.560	7.970	8.210	388,040	-0.16(-1.91%)
May 14, 2024	8.080	8.430	8.080	8.370	113,747	+0.32(+3.98%)
May 13, 2024	7.720	8.240	7.353	8.050	153,962	-0.22(-2.66%)
May 10, 2024	8.470	8.585	8.050	8.270	103,996	-0.15(-1.78%)
May 09, 2024	8.710	8.720	8.360	8.420	142,444	-0.29(-3.33%)
May 08, 2024	8.690	8.890	8.500	8.710	184,754	-0.11(-1.25%)
May 07, 2024	9.500	9.500	8.590	8.820	331,517	-0.64(-6.77%)
May 06, 2024	8.250	9.540	8.130	9.460	899,852	+1.25(+15.23%)
May 03, 2024	6.450	8.240	6.435	8.210	1,105,074	+2.28(+38.45%)
May 02, 2024	6.330	6.500	5.760	5.930	197,395	-0.32(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.