Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Science 37 Hldgs Inc (NQ: SNCE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.660 3.890 3.660 3.840 378,860 +0.16(+4.35%)
May 27, 2022 3.590 3.740 3.540 3.680 415,645 +0.13(+3.66%)
May 26, 2022 3.260 3.730 3.210 3.550 720,770 +0.31(+9.57%)
May 25, 2022 3.000 3.390 2.990 3.240 476,944 +0.24(+8.00%)
May 24, 2022 3.030 3.190 2.940 3.000 462,380 -0.05(-1.64%)
May 23, 2022 2.840 3.230 2.765 3.050 496,181 +0.23(+8.16%)
May 20, 2022 2.900 2.927 2.750 2.820 322,659 -0.02(-0.70%)
May 19, 2022 2.880 3.020 2.760 2.840 482,979 -0.07(-2.41%)
May 18, 2022 3.110 3.110 2.860 2.910 419,978 -0.15(-4.90%)
May 17, 2022 3.030 3.340 3.000 3.060 629,456 +0.06(+2.00%)
May 16, 2022 3.160 3.440 2.990 3.000 344,738 -0.18(-5.66%)
May 13, 2022 3.100 3.310 3.100 3.180 594,023 +0.15(+4.95%)
May 12, 2022 2.860 3.090 2.785 3.030 354,118 +0.02(+0.66%)
May 11, 2022 3.140 3.265 2.940 3.010 392,230 -0.08(-2.59%)
May 10, 2022 3.680 3.820 2.820 3.090 480,165 -0.62(-16.71%)
May 09, 2022 3.360 3.990 3.360 3.710 561,790 +0.17(+4.80%)
May 06, 2022 3.770 3.770 3.410 3.540 228,276 -0.23(-6.10%)
May 05, 2022 3.890 3.890 3.710 3.770 172,794 -0.17(-4.31%)
May 04, 2022 3.910 4.090 3.760 3.940 270,314 +0.04(+1.03%)
May 03, 2022 3.920 4.015 3.850 3.900 138,513 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.