Indicators

Assure Holdings Corp (NQ: IONM )

0.4220 +0.0207 (+5.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.00	43.00	31.80	35.00	1,013	-7.50(-17.65%)
May 27, 2022	44.07	50.00	42.40	42.50	1,227	-2.20(-4.92%)
May 26, 2022	43.60	44.70	43.46	44.70	60	+1.10(+2.52%)
May 25, 2022	43.60	43.80	43.60	43.60	61	-3.05(-6.55%)
May 24, 2022	50.00	54.00	36.00	46.65	1,149	-4.35(-8.52%)
May 23, 2022	48.00	51.00	47.60	51.00	231	+3.00(+6.25%)
May 20, 2022	50.40	50.40	47.20	48.00	253	+0.64(+1.35%)
May 19, 2022	55.70	55.70	46.00	47.36	753	-5.04(-9.62%)
May 18, 2022	58.00	58.00	51.30	52.40	323	+2.40(+4.80%)
May 17, 2022	55.00	60.60	44.94	50.00	3,001	-10.20(-16.94%)
May 16, 2022	60.40	60.40	60.20	60.20	428	+0.00(+0.00%)
May 13, 2022	58.20	60.60	55.00	60.20	539	-0.00(-0.00%)
May 12, 2022	60.80	60.80	60.20	60.20	123	+0.20(+0.34%)
May 11, 2022	60.00	60.33	57.70	60.00	139	-0.40(-0.66%)
May 10, 2022	54.20	60.40	54.20	60.40	345	-0.60(-0.98%)
May 06, 2022				61.00	18	+0.60(+0.99%)
May 05, 2022	63.00	66.40	60.40	60.40	463	-4.30(-6.65%)
May 04, 2022	61.60	68.20	56.40	64.70	1,283	-3.68(-5.38%)
May 03, 2022	75.00	75.80	65.00	68.38	726	-7.42(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.